DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 75.85 | 77.8 | 75.8 | 75.8 | 400.23 Thousand |
| 12 Jul, 2010 | 76.45 | 76.45 | 76.0 | 76.0 | 502.03 Thousand |
| 09 Jul, 2010 | 75.0 | 77.7 | 75.0 | 75.0 | 511.27 Thousand |
| 08 Jul, 2010 | 73.0 | 73.0 | 70.9 | 70.9 | 61.98 Thousand |
| 07 Jul, 2010 | 74.45 | 74.45 | 72.9 | 72.9 | 42.16 Thousand |
| 06 Jul, 2010 | 74.4 | 74.4 | 73.25 | 73.25 | 95.88 Thousand |
| 05 Jul, 2010 | 73.4 | 74.25 | 73.4 | 73.4 | 156.92 Thousand |
| 02 Jul, 2010 | 72.85 | 73.1 | 72.85 | 72.85 | 724.43 Thousand |
| 01 Jul, 2010 | 70.9 | 70.9 | 69.95 | 69.95 | 42.75 Thousand |
| 30 Jun, 2010 | 71.3 | 73.3 | 70.05 | 70.05 | 183.75 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE