DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 70.1 71.25 70.05 70.05 28.85 Thousand
26 Jul, 2010 71.3 71.6 70.0 70.0 60.26 Thousand
23 Jul, 2010 73.75 73.75 71.15 71.15 44.89 Thousand
22 Jul, 2010 72.6 72.65 72.35 72.35 33.97 Thousand
21 Jul, 2010 73.5 74.5 71.85 71.85 65.54 Thousand
20 Jul, 2010 74.4 75.4 73.5 73.5 59.62 Thousand
19 Jul, 2010 74.75 75.1 74.75 74.75 98.64 Thousand
16 Jul, 2010 74.5 75.85 74.45 74.45 74.55 Thousand
15 Jul, 2010 75.9 75.9 75.0 75.0 76.6 Thousand
14 Jul, 2010 76.6 78.2 76.2 76.2 411.48 Thousand