DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 77.85 | 78.2 | 77.7 | 77.7 | 257.98 Thousand |
| 23 Aug, 2010 | 77.5 | 78.5 | 77.5 | 77.5 | 726.94 Thousand |
| 20 Aug, 2010 | 75.0 | 76.5 | 75.0 | 75.0 | 931.47 Thousand |
| 19 Aug, 2010 | 73.0 | 74.7 | 73.0 | 73.0 | 816.83 Thousand |
| 18 Aug, 2010 | 71.1 | 72.35 | 71.1 | 71.1 | 110.73 Thousand |
| 17 Aug, 2010 | 72.4 | 72.9 | 70.85 | 70.85 | 149.07 Thousand |
| 16 Aug, 2010 | 73.9 | 74.75 | 72.0 | 72.0 | 208.92 Thousand |
| 13 Aug, 2010 | 73.65 | 75.4 | 73.65 | 73.65 | 543.76 Thousand |
| 12 Aug, 2010 | 70.85 | 72.0 | 70.85 | 70.85 | 85.34 Thousand |
| 11 Aug, 2010 | 70.25 | 72.5 | 70.25 | 70.25 | 173.66 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE