DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 86.9 | 87.5 | 85.65 | 85.65 | 359.2 Thousand |
| 06 Sep, 2010 | 87.0 | 87.45 | 86.0 | 86.0 | 307.62 Thousand |
| 03 Sep, 2010 | 86.5 | 86.5 | 85.7 | 85.7 | 187.46 Thousand |
| 02 Sep, 2010 | 87.0 | 87.6 | 85.8 | 85.8 | 307.75 Thousand |
| 01 Sep, 2010 | 86.6 | 87.6 | 86.45 | 86.45 | 356.99 Thousand |
| 31 Aug, 2010 | 86.1 | 87.25 | 86.1 | 86.1 | 570.75 Thousand |
| 30 Aug, 2010 | 86.2 | 86.5 | 86.2 | 86.2 | 1 Million |
| 27 Aug, 2010 | 83.8 | 86.7 | 83.8 | 83.8 | 2.18 Million |
| 26 Aug, 2010 | 79.8 | 81.5 | 79.8 | 79.8 | 405.6 Thousand |
| 25 Aug, 2010 | 78.3 | 80.7 | 78.3 | 78.3 | 611.81 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE