DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 97.35 | 98.0 | 97.0 | 97.0 | 412.2 Thousand |
| 21 Sep, 2010 | 98.25 | 101.0 | 96.3 | 96.3 | 1.63 Million |
| 20 Sep, 2010 | 94.85 | 98.45 | 94.85 | 94.85 | 943.77 Thousand |
| 17 Sep, 2010 | 89.5 | 90.0 | 89.5 | 89.5 | 191.94 Thousand |
| 16 Sep, 2010 | 101.45 | 101.45 | 86.2 | 86.2 | 211.96 Thousand |
| 15 Sep, 2010 | 86.6 | 86.8 | 86.6 | 86.6 | 101.17 Thousand |
| 14 Sep, 2010 | 88.5 | 88.5 | 85.5 | 85.5 | 151.6 Thousand |
| 13 Sep, 2010 | 87.95 | 88.7 | 86.25 | 86.25 | 273.15 Thousand |
| 09 Sep, 2010 | 86.95 | 87.7 | 86.95 | 86.95 | 706.78 Thousand |
| 08 Sep, 2010 | 86.5 | 87.0 | 84.9 | 84.9 | 124.23 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE