DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 105.5 | 107.2 | 104.6 | 104.6 | 311.39 Thousand |
| 19 Oct, 2010 | 108.4 | 108.75 | 106.2 | 106.2 | 245.04 Thousand |
| 18 Oct, 2010 | 107.0 | 107.95 | 107.0 | 107.0 | 717.97 Thousand |
| 15 Oct, 2010 | 107.65 | 109.95 | 103.15 | 103.15 | 4.84 Million |
| 14 Oct, 2010 | 109.9 | 109.9 | 106.7 | 106.7 | 196.26 Thousand |
| 13 Oct, 2010 | 108.0 | 109.5 | 108.0 | 108.0 | 612.64 Thousand |
| 12 Oct, 2010 | 105.5 | 105.75 | 104.45 | 104.45 | 312.9 Thousand |
| 11 Oct, 2010 | 104.5 | 104.5 | 104.5 | 104.5 | 432.72 Thousand |
| 08 Oct, 2010 | 99.3 | 100.9 | 99.05 | 99.05 | 383.39 Thousand |
| 07 Oct, 2010 | 101.0 | 101.0 | 100.0 | 100.0 | 154.28 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE