DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2010 | 143.3 | 144.7 | 143.3 | 143.3 | 612.56 Thousand |
| 16 Nov, 2010 | 143.0 | 145.0 | 143.0 | 143.0 | 992.99 Thousand |
| 15 Nov, 2010 | 144.0 | 144.0 | 138.25 | 138.25 | 1.19 Million |
| 12 Nov, 2010 | 147.85 | 148.0 | 142.5 | 142.5 | 438.52 Thousand |
| 11 Nov, 2010 | 146.85 | 150.0 | 146.85 | 146.85 | 842.33 Thousand |
| 10 Nov, 2010 | 144.0 | 144.5 | 142.1 | 142.1 | 389.14 Thousand |
| 09 Nov, 2010 | 145.1 | 147.2 | 145.1 | 145.1 | 131.16 Thousand |
| 08 Nov, 2010 | 148.75 | 149.5 | 143.35 | 143.35 | 348.41 Thousand |
| 05 Nov, 2010 | 146.3 | 150.0 | 146.0 | 146.0 | 627.65 Thousand |
| 04 Nov, 2010 | 146.8 | 148.5 | 146.8 | 146.8 | 759.17 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE