DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 97.0 | 98.0 | 96.55 | 96.55 | 126.3 Thousand |
| 15 Dec, 2010 | 98.0 | 98.0 | 96.05 | 96.05 | 75.53 Thousand |
| 14 Dec, 2010 | 98.85 | 99.8 | 97.2 | 97.2 | 106.19 Thousand |
| 13 Dec, 2010 | 97.9 | 100.9 | 97.9 | 97.9 | 265.87 Thousand |
| 10 Dec, 2010 | 96.0 | 98.0 | 96.0 | 96.0 | 194.74 Thousand |
| 09 Dec, 2010 | 95.0 | 101.0 | 95.0 | 95.0 | 1.16 Million |
| 08 Dec, 2010 | 121.5 | 121.5 | 93.05 | 93.05 | 1.11 Million |
| 07 Dec, 2010 | 117.3 | 122.5 | 117.3 | 117.3 | 1.82 Million |
| 06 Dec, 2010 | 130.0 | 133.0 | 106.0 | 106.0 | 1 Million |
| 03 Dec, 2010 | 131.05 | 134.25 | 130.0 | 130.0 | 59.19 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE