DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 113.0 | 114.0 | 113.0 | 113.0 | 181.88 Thousand |
| 30 Dec, 2010 | 107.0 | 107.5 | 106.0 | 106.0 | 97.71 Thousand |
| 29 Dec, 2010 | 106.1 | 108.7 | 106.1 | 106.1 | 128.32 Thousand |
| 28 Dec, 2010 | 109.8 | 109.8 | 106.05 | 106.05 | 138.44 Thousand |
| 27 Dec, 2010 | 108.35 | 111.4 | 108.35 | 108.35 | 331.45 Thousand |
| 24 Dec, 2010 | 104.0 | 104.15 | 104.0 | 104.0 | 514.68 Thousand |
| 23 Dec, 2010 | 101.6 | 102.5 | 101.6 | 101.6 | 591.01 Thousand |
| 22 Dec, 2010 | 99.5 | 100.0 | 99.5 | 99.5 | 93.66 Thousand |
| 21 Dec, 2010 | 98.5 | 100.7 | 98.0 | 98.0 | 46.79 Thousand |
| 20 Dec, 2010 | 97.85 | 100.5 | 97.85 | 97.85 | 220.32 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE