DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 103.0 106.0 101.0 101.0 22 Thousand
13 Jan, 2011 103.0 104.9 102.95 102.95 21.67 Thousand
12 Jan, 2011 105.0 105.5 103.95 103.95 28.68 Thousand
11 Jan, 2011 103.95 106.8 103.95 103.95 46.36 Thousand
10 Jan, 2011 104.05 105.7 104.0 104.0 118.85 Thousand
07 Jan, 2011 110.6 111.85 105.0 105.0 113.18 Thousand
06 Jan, 2011 111.15 112.7 110.25 110.25 45.31 Thousand
05 Jan, 2011 112.0 113.85 111.0 111.0 53.58 Thousand
04 Jan, 2011 111.95 112.5 111.55 111.55 43.82 Thousand
03 Jan, 2011 113.0 114.0 110.5 110.5 103.39 Thousand