DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 119.95 119.95 99.0 99.0 49.02 Thousand
11 Feb, 2011 101.2 102.0 101.2 101.2 37.38 Thousand
10 Feb, 2011 99.0 101.95 98.8 98.8 29.67 Thousand
09 Feb, 2011 100.2 100.5 100.2 100.2 88.47 Thousand
08 Feb, 2011 102.05 102.25 102.05 102.05 52.52 Thousand
07 Feb, 2011 100.25 102.9 100.0 100.0 20.76 Thousand
04 Feb, 2011 103.0 103.95 101.0 101.0 84.7 Thousand
03 Feb, 2011 105.0 105.0 102.5 102.5 15.39 Thousand
02 Feb, 2011 103.5 110.0 102.0 102.0 39.45 Thousand
01 Feb, 2011 106.25 107.0 101.6 101.6 37.19 Thousand