DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 100.25 103.0 100.25 100.25 22.28 Thousand
14 Mar, 2011 100.0 100.9 100.0 100.0 15.26 Thousand
11 Mar, 2011 99.5 101.5 99.5 99.5 20.39 Thousand
10 Mar, 2011 101.95 101.95 101.35 101.35 59.62 Thousand
09 Mar, 2011 100.0 101.0 99.45 99.45 11.01 Thousand
08 Mar, 2011 101.45 102.5 101.45 101.45 25.75 Thousand
07 Mar, 2011 101.05 101.05 99.65 99.65 9124.00
04 Mar, 2011 105.9 105.9 101.25 101.25 9502.00
03 Mar, 2011 103.45 103.85 103.45 103.45 35.66 Thousand
01 Mar, 2011 106.95 106.95 101.15 101.15 35.99 Thousand