DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 108.0 109.5 108.0 108.0 62.02 Thousand
28 Mar, 2011 107.0 107.1 107.0 107.0 43.26 Thousand
25 Mar, 2011 104.5 107.25 103.6 103.6 95.13 Thousand
24 Mar, 2011 104.9 104.9 101.3 101.3 24.74 Thousand
23 Mar, 2011 103.5 108.6 103.5 103.5 113.27 Thousand
22 Mar, 2011 100.4 101.9 100.4 100.4 7005.00
21 Mar, 2011 102.0 104.9 100.1 100.1 14.44 Thousand
18 Mar, 2011 100.35 102.5 100.35 100.35 32.59 Thousand
17 Mar, 2011 99.1 100.4 99.0 99.0 8472.00
16 Mar, 2011 100.0 102.5 99.0 99.0 21.65 Thousand