DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 106.8 | 108.0 | 106.8 | 106.8 | 114.35 Thousand |
| 28 Jan, 2011 | 101.0 | 103.5 | 101.0 | 101.0 | 138.76 Thousand |
| 27 Jan, 2011 | 102.95 | 102.95 | 99.1 | 99.1 | 18.17 Thousand |
| 25 Jan, 2011 | 105.0 | 105.0 | 101.0 | 101.0 | 27.42 Thousand |
| 24 Jan, 2011 | 101.4 | 103.45 | 101.05 | 101.05 | 22.24 Thousand |
| 21 Jan, 2011 | 103.7 | 103.7 | 101.5 | 101.5 | 12.97 Thousand |
| 20 Jan, 2011 | 102.15 | 104.45 | 102.15 | 102.15 | 53.09 Thousand |
| 19 Jan, 2011 | 102.5 | 102.5 | 100.4 | 100.4 | 57.97 Thousand |
| 18 Jan, 2011 | 101.05 | 102.5 | 101.0 | 101.0 | 40.36 Thousand |
| 17 Jan, 2011 | 101.5 | 102.95 | 101.5 | 101.5 | 18.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE