DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 134.4 135.0 134.4 134.4 87.78 Thousand
01 Dec, 2010 132.0 133.2 132.0 132.0 163.89 Thousand
30 Nov, 2010 127.3 129.5 127.3 127.3 222.08 Thousand
29 Nov, 2010 124.0 131.5 124.0 124.0 453.08 Thousand
26 Nov, 2010 138.0 139.0 128.0 128.0 729.03 Thousand
25 Nov, 2010 139.95 139.95 136.4 136.4 113.45 Thousand
24 Nov, 2010 141.7 143.7 138.65 138.65 83.24 Thousand
23 Nov, 2010 143.0 143.0 141.2 141.2 616.66 Thousand
22 Nov, 2010 146.85 149.8 142.6 142.6 375.31 Thousand
19 Nov, 2010 142.7 146.25 142.7 142.7 334.9 Thousand