DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 144.0 | 145.0 | 144.0 | 144.0 | 969.15 Thousand |
| 02 Nov, 2010 | 134.8 | 135.0 | 134.8 | 134.8 | 656.58 Thousand |
| 01 Nov, 2010 | 128.0 | 130.2 | 128.0 | 128.0 | 618.32 Thousand |
| 29 Oct, 2010 | 124.0 | 125.0 | 124.0 | 124.0 | 592.94 Thousand |
| 28 Oct, 2010 | 118.7 | 119.65 | 118.7 | 118.7 | 321.91 Thousand |
| 27 Oct, 2010 | 116.2 | 120.5 | 115.0 | 115.0 | 682.36 Thousand |
| 26 Oct, 2010 | 115.85 | 115.85 | 114.5 | 114.5 | 272.33 Thousand |
| 25 Oct, 2010 | 115.95 | 116.7 | 113.25 | 113.25 | 660.09 Thousand |
| 22 Oct, 2010 | 114.1 | 118.1 | 114.0 | 114.0 | 1.15 Million |
| 21 Oct, 2010 | 114.0 | 116.8 | 114.0 | 114.0 | 994.43 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE