DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 103.75 103.75 100.1 100.1 208.39 Thousand
05 Oct, 2010 100.95 102.0 100.95 100.95 364.42 Thousand
04 Oct, 2010 103.45 103.45 99.0 99.0 263.93 Thousand
01 Oct, 2010 102.5 103.5 102.5 102.5 305.28 Thousand
30 Sep, 2010 101.8 102.4 99.5 99.5 396.43 Thousand
29 Sep, 2010 100.3 104.7 99.5 99.5 727.68 Thousand
28 Sep, 2010 100.35 100.5 100.35 100.35 799.95 Thousand
27 Sep, 2010 98.9 98.9 97.75 97.75 257.02 Thousand
24 Sep, 2010 98.5 98.6 98.5 98.5 404.31 Thousand
23 Sep, 2010 96.55 99.5 96.55 96.55 529.25 Thousand