DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 72.0 | 72.9 | 70.35 | 70.35 | 350.29 Thousand |
| 09 Aug, 2010 | 72.9 | 72.9 | 72.5 | 72.5 | 72.85 Thousand |
| 06 Aug, 2010 | 73.2 | 75.8 | 72.6 | 72.6 | 493.09 Thousand |
| 05 Aug, 2010 | 71.3 | 72.4 | 71.25 | 71.25 | 110.46 Thousand |
| 04 Aug, 2010 | 71.8 | 72.4 | 71.55 | 71.55 | 213.37 Thousand |
| 03 Aug, 2010 | 73.0 | 75.3 | 73.0 | 73.0 | 261.04 Thousand |
| 02 Aug, 2010 | 72.5 | 74.05 | 72.5 | 72.5 | 233.2 Thousand |
| 30 Jul, 2010 | 76.5 | 76.5 | 72.1 | 72.1 | 395.44 Thousand |
| 29 Jul, 2010 | 76.0 | 77.0 | 76.0 | 76.0 | 761.88 Thousand |
| 28 Jul, 2010 | 70.6 | 70.9 | 70.6 | 70.6 | 33.01 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE