DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 43.0 43.2 41.7 41.7 219.69 Thousand
03 Mar, 2010 44.8 45.1 42.85 42.85 354.88 Thousand
02 Mar, 2010 43.2 43.2 43.2 43.2 1.08 Million
26 Feb, 2010 41.1 41.1 41.1 41.1 177.63 Thousand
25 Feb, 2010 39.35 39.45 39.35 39.35 45.31 Thousand
24 Feb, 2010 39.0 39.7 38.9 38.9 70.65 Thousand
23 Feb, 2010 40.25 40.75 39.8 39.8 70.06 Thousand
22 Feb, 2010 41.95 42.4 40.25 40.25 120.89 Thousand
19 Feb, 2010 42.95 42.95 40.55 40.55 119.93 Thousand
18 Feb, 2010 43.95 43.95 42.15 42.15 254.05 Thousand