DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 29.8 29.8 28.85 28.85 831.5 Thousand
18 Nov, 2009 28.35 28.35 28.35 28.35 244.86 Thousand
17 Nov, 2009 27.0 27.0 27.0 27.0 984.59 Thousand
16 Nov, 2009 25.7 25.7 25.7 25.7 54.22 Thousand
13 Nov, 2009 24.45 24.45 24.45 24.45 107.69 Thousand
12 Nov, 2009 23.4 23.4 23.4 23.4 349.35 Thousand
11 Nov, 2009 22.2 22.7 22.2 22.2 327.44 Thousand
10 Nov, 2009 22.9 22.9 21.45 21.45 476.3 Thousand
09 Nov, 2009 21.8 21.8 21.8 21.8 195.59 Thousand
06 Nov, 2009 20.75 20.75 20.75 20.75 287.26 Thousand