DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 17.75 17.8 17.75 17.75 24.89 Thousand
20 Oct, 2009 18.5 18.5 17.7 17.7 19.7 Thousand
17 Oct, 2009 17.7 18.1 17.7 17.7 12.49 Thousand
16 Oct, 2009 17.65 18.0 17.65 17.65 24.79 Thousand
15 Oct, 2009 17.95 18.0 17.95 17.95 23.67 Thousand
14 Oct, 2009 17.8 17.9 17.7 17.7 15.47 Thousand
12 Oct, 2009 17.7 18.0 17.7 17.7 34.03 Thousand
09 Oct, 2009 18.0 18.05 17.75 17.75 30.31 Thousand
08 Oct, 2009 18.0 18.15 17.65 17.65 38.03 Thousand
07 Oct, 2009 17.6 18.15 17.6 17.6 50.99 Thousand