DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 18.5 18.6 17.6 17.6 126.86 Thousand
05 Oct, 2009 18.8 19.05 18.0 18.0 101.54 Thousand
01 Oct, 2009 19.0 19.5 18.75 18.75 90.3 Thousand
30 Sep, 2009 18.85 19.4 18.85 18.85 65.67 Thousand
29 Sep, 2009 19.7 19.7 18.95 18.95 117.71 Thousand
25 Sep, 2009 19.3 19.7 19.3 19.3 190.9 Thousand
24 Sep, 2009 19.1 19.45 19.1 19.1 62.63 Thousand
23 Sep, 2009 19.5 19.75 19.0 19.0 103.25 Thousand
22 Sep, 2009 20.3 20.3 19.4 19.4 97.62 Thousand
18 Sep, 2009 19.45 19.45 19.45 19.45 424.42 Thousand