DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 17.95 18.0 17.6 17.6 66.7 Thousand
02 Sep, 2009 17.6 18.15 17.4 17.4 79.28 Thousand
01 Sep, 2009 18.75 19.1 18.2 18.2 108.24 Thousand
31 Aug, 2009 18.5 18.8 18.5 18.5 270.85 Thousand
28 Aug, 2009 19.6 19.95 18.15 18.15 245.98 Thousand
27 Aug, 2009 19.1 19.1 19.1 19.1 507.72 Thousand
26 Aug, 2009 18.15 18.15 18.15 18.15 151.44 Thousand
25 Aug, 2009 17.25 17.25 17.25 17.25 117.12 Thousand
24 Aug, 2009 16.4 16.4 16.4 16.4 99.58 Thousand
21 Aug, 2009 15.5 15.8 15.5 15.5 82.32 Thousand