DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 90.7 93.0 90.7 90.7 31.22 Thousand
21 Nov, 2011 95.95 97.7 88.15 88.15 32.04 Thousand
18 Nov, 2011 97.55 97.55 95.9 95.9 13.89 Thousand
17 Nov, 2011 98.5 101.05 97.25 97.25 47.06 Thousand
16 Nov, 2011 99.9 101.0 99.9 99.9 17.8 Thousand
15 Nov, 2011 101.0 101.35 97.3 97.3 19.98 Thousand
14 Nov, 2011 99.95 101.5 99.95 99.95 32.39 Thousand
11 Nov, 2011 99.3 101.7 98.0 98.0 33.33 Thousand
09 Nov, 2011 99.5 101.5 99.3 99.3 45.2 Thousand
08 Nov, 2011 99.7 99.7 98.9 98.9 25.28 Thousand