DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 90.0 | 90.85 | 89.3 | 89.3 | 2589.00 |
| 05 Dec, 2011 | 89.0 | 91.0 | 89.0 | 89.0 | 8682.00 |
| 02 Dec, 2011 | 90.0 | 93.95 | 88.5 | 88.5 | 8520.00 |
| 01 Dec, 2011 | 93.65 | 94.95 | 92.15 | 92.15 | 1865.00 |
| 30 Nov, 2011 | 94.95 | 94.95 | 94.95 | 94.95 | 10.57 Thousand |
| 29 Nov, 2011 | 94.3 | 95.0 | 94.15 | 94.15 | 8058.00 |
| 28 Nov, 2011 | 93.0 | 95.7 | 93.0 | 93.0 | 7510.00 |
| 25 Nov, 2011 | 93.9 | 94.0 | 93.9 | 93.9 | 4571.00 |
| 24 Nov, 2011 | 93.05 | 96.4 | 89.3 | 89.3 | 2953.00 |
| 23 Nov, 2011 | 92.5 | 97.0 | 92.5 | 92.5 | 41.8 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE