DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 99.7 100.0 99.35 99.35 21.62 Thousand
03 Nov, 2011 100.0 100.0 100.0 100.0 4354.00
02 Nov, 2011 100.0 100.0 100.0 100.0 13.89 Thousand
01 Nov, 2011 100.0 100.95 99.0 99.0 4061.00
31 Oct, 2011 101.4 101.95 101.4 101.4 42.91 Thousand
28 Oct, 2011 101.0 101.4 101.0 101.0 6999.00
26 Oct, 2011 104.0 104.0 99.0 99.0 2509.00
25 Oct, 2011 100.0 100.0 100.0 100.0 25 Thousand
24 Oct, 2011 100.4 100.45 100.4 100.4 22.33 Thousand
21 Oct, 2011 100.0 100.0 100.0 100.0 11.25 Thousand