DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 100.0 100.25 100.0 100.0 67.66 Thousand
19 Oct, 2011 100.0 100.0 98.15 98.15 64.74 Thousand
18 Oct, 2011 100.5 101.4 100.0 100.0 63.52 Thousand
17 Oct, 2011 101.0 101.5 99.8 99.8 55.35 Thousand
14 Oct, 2011 100.4 101.95 100.4 100.4 52.86 Thousand
13 Oct, 2011 102.85 103.45 100.0 100.0 71.86 Thousand
12 Oct, 2011 101.55 102.85 101.0 101.0 59.98 Thousand
11 Oct, 2011 104.5 104.9 100.6 100.6 111 Thousand
10 Oct, 2011 103.5 103.9 103.5 103.5 111.94 Thousand
07 Oct, 2011 104.0 104.6 104.0 104.0 105.78 Thousand