DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 104.0 104.0 102.0 102.0 58.4 Thousand
20 Sep, 2011 102.9 104.6 102.0 102.0 59.43 Thousand
19 Sep, 2011 105.8 105.9 103.2 103.2 55.2 Thousand
16 Sep, 2011 105.85 106.0 105.0 105.0 58.87 Thousand
15 Sep, 2011 105.0 107.0 105.0 105.0 56.71 Thousand
14 Sep, 2011 105.0 105.95 103.0 103.0 52.67 Thousand
13 Sep, 2011 105.5 107.0 105.5 105.5 61.36 Thousand
12 Sep, 2011 105.0 109.8 105.0 105.0 68.14 Thousand
09 Sep, 2011 105.0 106.4 105.0 105.0 64.17 Thousand
08 Sep, 2011 105.0 106.8 105.0 105.0 80.91 Thousand