DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 106.7 107.85 105.55 105.55 94.87 Thousand
06 Sep, 2011 106.65 108.95 106.65 106.65 57.12 Thousand
05 Sep, 2011 105.7 107.0 105.7 105.7 2330.00
02 Sep, 2011 107.0 107.95 105.0 105.0 4341.00
30 Aug, 2011 106.8 107.35 106.8 106.8 17.08 Thousand
29 Aug, 2011 105.0 106.0 105.0 105.0 37.63 Thousand
26 Aug, 2011 100.5 100.5 100.5 100.5 17.55 Thousand
25 Aug, 2011 100.0 100.4 100.0 100.0 9214.00
24 Aug, 2011 100.0 102.9 100.0 100.0 16.14 Thousand
23 Aug, 2011 100.0 102.0 100.0 100.0 15.54 Thousand