DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 102.5 | 104.7 | 102.0 | 102.0 | 23.07 Thousand |
| 04 Aug, 2011 | 109.0 | 109.0 | 104.8 | 104.8 | 4005.00 |
| 03 Aug, 2011 | 108.9 | 109.0 | 107.0 | 107.0 | 19.47 Thousand |
| 02 Aug, 2011 | 110.0 | 112.5 | 108.65 | 108.65 | 8277.00 |
| 01 Aug, 2011 | 111.25 | 114.7 | 110.25 | 110.25 | 9685.00 |
| 29 Jul, 2011 | 113.9 | 116.4 | 113.9 | 113.9 | 53.52 Thousand |
| 28 Jul, 2011 | 113.1 | 114.45 | 112.85 | 112.85 | 16.87 Thousand |
| 27 Jul, 2011 | 114.05 | 114.5 | 113.0 | 113.0 | 6742.00 |
| 26 Jul, 2011 | 118.8 | 118.8 | 113.95 | 113.95 | 10.41 Thousand |
| 25 Jul, 2011 | 116.65 | 118.0 | 116.5 | 116.5 | 23.13 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE