DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 102.0 102.0 102.0 102.0 22.81 Thousand
19 Aug, 2011 100.0 100.9 100.0 100.0 83.7 Thousand
18 Aug, 2011 98.3 102.0 98.0 98.0 43.93 Thousand
17 Aug, 2011 100.7 100.7 100.7 100.7 22.32 Thousand
16 Aug, 2011 100.5 102.0 100.0 100.0 15.72 Thousand
12 Aug, 2011 100.0 102.25 99.45 99.45 7673.00
11 Aug, 2011 100.0 101.0 100.0 100.0 11.44 Thousand
10 Aug, 2011 104.6 104.6 101.0 101.0 8407.00
09 Aug, 2011 98.5 103.95 98.0 98.0 15.28 Thousand
08 Aug, 2011 103.95 105.7 103.95 103.95 29.41 Thousand