DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 75.7 77.7 75.7 75.7 31.9 Thousand
20 Dec, 2011 80.0 80.0 70.45 70.45 125.86 Thousand
19 Dec, 2011 80.0 82.0 79.85 79.85 18.17 Thousand
16 Dec, 2011 85.1 85.1 78.5 78.5 8133.00
15 Dec, 2011 87.0 87.0 84.0 84.0 6682.00
14 Dec, 2011 87.1 87.1 86.0 86.0 2769.00
13 Dec, 2011 87.15 87.3 87.0 87.0 2416.00
12 Dec, 2011 87.5 90.0 86.25 86.25 5843.00
09 Dec, 2011 96.7 96.7 87.9 87.9 5823.00
08 Dec, 2011 89.3 90.7 89.3 89.3 4702.00