DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 81.6 | 83.95 | 81.6 | 81.6 | 1887.00 |
| 16 Jan, 2012 | 83.0 | 83.4 | 80.15 | 80.15 | 984.00 |
| 13 Jan, 2012 | 83.0 | 84.0 | 83.0 | 83.0 | 3472.00 |
| 12 Jan, 2012 | 83.0 | 83.0 | 80.0 | 80.0 | 1328.00 |
| 11 Jan, 2012 | 83.9 | 83.9 | 82.0 | 82.0 | 2281.00 |
| 10 Jan, 2012 | 83.8 | 84.0 | 80.0 | 80.0 | 2737.00 |
| 09 Jan, 2012 | 82.0 | 84.0 | 80.3 | 80.3 | 3300.00 |
| 07 Jan, 2012 | 81.0 | 81.9 | 81.0 | 81.0 | 2058.00 |
| 06 Jan, 2012 | 83.0 | 83.0 | 82.0 | 82.0 | 1294.00 |
| 05 Jan, 2012 | 82.0 | 84.0 | 80.6 | 80.6 | 842.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE