DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 80.9 | 88.8 | 78.5 | 78.5 | 47.84 Thousand |
| 31 Jan, 2012 | 81.0 | 82.35 | 81.0 | 81.0 | 3218.00 |
| 30 Jan, 2012 | 80.1 | 82.0 | 80.1 | 80.1 | 882.00 |
| 27 Jan, 2012 | 80.1 | 81.1 | 79.55 | 79.55 | 5900.00 |
| 25 Jan, 2012 | 82.0 | 83.9 | 80.0 | 80.0 | 3033.00 |
| 24 Jan, 2012 | 82.0 | 83.0 | 80.5 | 80.5 | 1323.00 |
| 23 Jan, 2012 | 83.0 | 83.0 | 82.7 | 82.7 | 718.00 |
| 20 Jan, 2012 | 83.65 | 83.7 | 80.9 | 80.9 | 2491.00 |
| 19 Jan, 2012 | 83.0 | 83.65 | 80.9 | 80.9 | 1022.00 |
| 18 Jan, 2012 | 81.0 | 82.5 | 80.5 | 80.5 | 677.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE