DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 75.0 | 75.0 | 73.75 | 73.75 | 1051.00 |
| 29 Feb, 2012 | 75.0 | 75.0 | 73.15 | 73.15 | 14.2 Thousand |
| 28 Feb, 2012 | 75.0 | 76.0 | 74.15 | 74.15 | 16.18 Thousand |
| 27 Feb, 2012 | 75.25 | 77.5 | 75.25 | 75.25 | 23.87 Thousand |
| 24 Feb, 2012 | 75.0 | 77.15 | 73.0 | 73.0 | 6785.00 |
| 23 Feb, 2012 | 75.05 | 75.9 | 73.1 | 73.1 | 1669.00 |
| 22 Feb, 2012 | 77.6 | 78.9 | 75.0 | 75.0 | 3231.00 |
| 21 Feb, 2012 | 77.0 | 79.8 | 77.0 | 77.0 | 7043.00 |
| 17 Feb, 2012 | 75.05 | 79.0 | 74.0 | 74.0 | 11.19 Thousand |
| 16 Feb, 2012 | 78.0 | 78.0 | 74.55 | 74.55 | 14.72 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE