DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 70.0 | 70.95 | 68.5 | 68.5 | 1524.00 |
| 14 Mar, 2012 | 70.0 | 70.0 | 69.5 | 69.5 | 3005.00 |
| 13 Mar, 2012 | 69.5 | 70.0 | 69.5 | 69.5 | 3046.00 |
| 12 Mar, 2012 | 69.5 | 69.5 | 68.3 | 68.3 | 1351.00 |
| 09 Mar, 2012 | 72.0 | 72.0 | 70.0 | 70.0 | 40.6 Thousand |
| 07 Mar, 2012 | 71.0 | 71.0 | 70.0 | 70.0 | 14.31 Thousand |
| 06 Mar, 2012 | 72.5 | 72.5 | 70.0 | 70.0 | 8919.00 |
| 05 Mar, 2012 | 73.0 | 73.4 | 71.15 | 71.15 | 8806.00 |
| 03 Mar, 2012 | 73.9 | 73.9 | 73.9 | 73.9 | 1504.00 |
| 02 Mar, 2012 | 75.0 | 76.5 | 71.1 | 71.1 | 29.95 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE