DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 67.9 70.0 65.0 65.0 10.48 Thousand
13 Apr, 2012 69.0 69.0 65.45 65.45 838.00
12 Apr, 2012 69.0 69.0 66.65 66.65 3116.00
11 Apr, 2012 69.0 69.0 66.65 66.65 1379.00
10 Apr, 2012 69.0 69.0 67.0 67.0 1173.00
09 Apr, 2012 71.0 71.0 67.4 67.4 402.33 Thousand
04 Apr, 2012 73.0 73.0 67.9 67.9 3850.00
03 Apr, 2012 69.65 78.0 69.65 69.65 417.34 Thousand
02 Apr, 2012 69.9 69.9 67.75 67.75 2171.00
30 Mar, 2012 69.55 69.6 65.9 65.9 7309.00