DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 61.5 | 62.5 | 60.8 | 60.8 | 1773.00 |
| 14 May, 2012 | 65.8 | 65.8 | 61.15 | 61.15 | 2350.00 |
| 11 May, 2012 | 65.0 | 67.0 | 65.0 | 65.0 | 10.84 Thousand |
| 10 May, 2012 | 65.0 | 65.0 | 61.6 | 61.6 | 5518.00 |
| 09 May, 2012 | 65.0 | 65.0 | 62.5 | 62.5 | 653.00 |
| 08 May, 2012 | 66.75 | 66.75 | 64.75 | 64.75 | 495.00 |
| 07 May, 2012 | 65.8 | 65.8 | 65.8 | 65.8 | 5371.00 |
| 04 May, 2012 | 67.0 | 67.0 | 64.0 | 64.0 | 10.3 Thousand |
| 03 May, 2012 | 69.0 | 69.0 | 65.8 | 65.8 | 417.00 |
| 02 May, 2012 | 68.8 | 68.8 | 65.7 | 65.7 | 469.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE