DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 45.4 | 46.0 | 43.7 | 43.7 | 33.86 Thousand |
| 28 May, 2012 | 47.4 | 48.0 | 45.55 | 45.55 | 39.75 Thousand |
| 25 May, 2012 | 49.9 | 49.9 | 46.5 | 46.5 | 2952.00 |
| 24 May, 2012 | 50.0 | 51.0 | 49.1 | 49.1 | 17.23 Thousand |
| 23 May, 2012 | 51.4 | 52.0 | 50.65 | 50.65 | 20.51 Thousand |
| 22 May, 2012 | 54.0 | 55.25 | 51.8 | 51.8 | 1455.00 |
| 21 May, 2012 | 56.8 | 56.8 | 54.6 | 54.6 | 1128.00 |
| 18 May, 2012 | 57.95 | 60.0 | 57.95 | 57.95 | 11.34 Thousand |
| 17 May, 2012 | 59.95 | 60.0 | 57.0 | 57.0 | 1197.00 |
| 16 May, 2012 | 60.0 | 61.65 | 58.95 | 58.95 | 1538.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE