DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 69.0 69.0 66.85 66.85 842.00
27 Apr, 2012 69.0 69.0 66.35 66.35 3469.00
26 Apr, 2012 69.0 69.0 65.8 65.8 928.00
25 Apr, 2012 68.45 68.45 67.0 67.0 2834.00
24 Apr, 2012 69.0 69.0 66.95 66.95 534.93 Thousand
23 Apr, 2012 69.0 69.0 65.5 65.5 2395.00
20 Apr, 2012 67.9 67.9 64.9 64.9 1617.00
19 Apr, 2012 68.9 68.9 65.0 65.0 2274.00
18 Apr, 2012 69.0 69.0 65.0 65.0 12.04 Thousand
17 Apr, 2012 65.35 66.9 65.0 65.0 1660.00