DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 70.0 | 70.0 | 66.0 | 66.0 | 1355.00 |
| 28 Mar, 2012 | 69.4 | 69.4 | 66.75 | 66.75 | 28.56 Thousand |
| 27 Mar, 2012 | 70.0 | 70.0 | 66.6 | 66.6 | 8453.00 |
| 26 Mar, 2012 | 70.0 | 70.0 | 68.7 | 68.7 | 5418.00 |
| 23 Mar, 2012 | 69.2 | 69.2 | 68.7 | 68.7 | 4000.00 |
| 22 Mar, 2012 | 69.5 | 69.5 | 69.0 | 69.0 | 2494.00 |
| 21 Mar, 2012 | 68.9 | 68.9 | 68.0 | 68.0 | 2552.00 |
| 20 Mar, 2012 | 70.0 | 70.0 | 67.0 | 67.0 | 30.08 Thousand |
| 19 Mar, 2012 | 70.0 | 70.0 | 67.55 | 67.55 | 4354.00 |
| 16 Mar, 2012 | 71.0 | 71.45 | 69.0 | 69.0 | 7457.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE