DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 44.5 44.5 44.0 44.0 6858.00
25 Jun, 2012 45.0 45.45 44.0 44.0 12 Thousand
22 Jun, 2012 45.0 45.0 44.0 44.0 16.28 Thousand
21 Jun, 2012 46.45 46.45 45.5 45.5 2135.00
20 Jun, 2012 46.0 46.0 45.45 45.45 1718.00
19 Jun, 2012 45.7 45.7 45.45 45.45 1789.00
18 Jun, 2012 45.5 46.15 45.5 45.5 1151.00
15 Jun, 2012 45.0 46.5 44.5 44.5 4848.00
14 Jun, 2012 46.0 46.45 45.35 45.35 1272.00
13 Jun, 2012 45.7 46.5 45.5 45.5 23.36 Thousand