DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 44.0 44.0 44.0 44.0 771.00
23 Jul, 2012 44.95 44.95 43.05 43.05 4436.00
20 Jul, 2012 43.6 43.6 43.5 43.5 4312.00
19 Jul, 2012 45.0 45.45 43.5 43.5 1500.00
18 Jul, 2012 44.05 45.95 43.0 43.0 1524.00
17 Jul, 2012 44.95 44.95 44.95 44.95 213.00
16 Jul, 2012 44.3 47.6 44.3 44.3 1972.00
13 Jul, 2012 46.0 48.25 45.0 45.0 1297.00
12 Jul, 2012 47.0 47.0 45.1 45.1 272.00
11 Jul, 2012 47.95 50.05 47.35 47.35 1313.00