DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 43.95 44.25 43.95 43.95 1097.00
22 Aug, 2012 44.0 46.0 44.0 44.0 7004.00
21 Aug, 2012 42.85 43.5 42.25 42.25 1587.00
17 Aug, 2012 41.5 42.85 41.25 41.25 1038.00
16 Aug, 2012 41.4 41.95 41.0 41.0 309.00
14 Aug, 2012 41.45 42.0 41.4 41.4 2506.00
13 Aug, 2012 41.05 41.5 41.0 41.0 13.91 Thousand
10 Aug, 2012 41.1 41.8 41.05 41.05 15.34 Thousand
09 Aug, 2012 42.65 42.9 42.65 42.65 930.00
08 Aug, 2012 41.55 43.0 41.55 41.55 1127.00