DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 42.2 43.85 42.2 42.2 2480.00
06 Aug, 2012 46.9 46.9 43.5 43.5 147.91 Thousand
03 Aug, 2012 44.35 44.4 44.35 44.35 1098.00
02 Aug, 2012 43.0 43.0 43.0 43.0 200.00
01 Aug, 2012 44.45 45.0 43.5 43.5 527.00
31 Jul, 2012 43.15 43.15 43.15 43.15 60.00
30 Jul, 2012 44.2 45.8 44.2 44.2 506.00
27 Jul, 2012 43.1 44.95 43.1 43.1 657.00
26 Jul, 2012 43.1 44.05 43.1 43.1 568.00
25 Jul, 2012 44.0 44.05 44.0 44.0 906.00