DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 80.0 80.0 77.3 77.3 7149.00
14 Feb, 2012 80.5 81.9 80.5 80.5 11.01 Thousand
13 Feb, 2012 80.45 80.5 80.45 80.45 3842.00
10 Feb, 2012 83.2 83.9 78.65 78.65 6177.00
09 Feb, 2012 78.45 80.75 78.45 78.45 10.02 Thousand
08 Feb, 2012 80.45 81.0 78.6 78.6 4809.00
07 Feb, 2012 79.6 81.8 78.6 78.6 21.76 Thousand
06 Feb, 2012 78.9 81.0 78.9 78.9 28.3 Thousand
03 Feb, 2012 78.0 86.2 74.2 74.2 122.31 Thousand
02 Feb, 2012 83.0 83.0 75.6 75.6 42.98 Thousand