DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 82.95 82.95 82.95 82.95 1726.00
03 Jan, 2012 85.35 85.4 83.4 83.4 1378.00
02 Jan, 2012 89.95 90.0 82.5 82.5 2012.00
30 Dec, 2011 85.0 85.95 85.0 85.0 14.44 Thousand
29 Dec, 2011 81.0 81.7 81.0 81.0 10.96 Thousand
28 Dec, 2011 77.0 80.9 76.1 76.1 6483.00
27 Dec, 2011 78.4 78.7 78.4 78.4 17.24 Thousand
26 Dec, 2011 72.5 75.0 72.5 72.5 1949.00
23 Dec, 2011 74.0 74.5 74.0 74.0 10.03 Thousand
22 Dec, 2011 76.6 77.5 71.1 71.1 3248.00