DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 32.3 32.3 31.15 31.6 30.72 Thousand
29 May, 2013 32.5 33.5 32.5 32.75 9846.00
28 May, 2013 35.0 37.25 33.25 34.2 35.29 Thousand
27 May, 2013 40.0 40.0 36.8 36.9 13.19 Thousand
24 May, 2013 47.8 47.8 40.15 40.85 7472.00
23 May, 2013 38.0 45.6 36.25 43.5 8382.00
22 May, 2013 39.0 39.5 37.0 38.0 3724.00
21 May, 2013 37.5 38.55 37.0 38.2 3099.00
20 May, 2013 36.0 39.0 35.1 38.2 6198.00
17 May, 2013 36.0 38.6 33.7 36.65 4351.00