DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 30.4 30.5 29.05 29.15 28.3 Thousand
12 Jun, 2013 30.05 30.95 28.55 30.4 19.73 Thousand
11 Jun, 2013 32.3 32.3 29.95 30.0 29.09 Thousand
10 Jun, 2013 31.2 32.5 31.2 31.5 19.3 Thousand
07 Jun, 2013 33.55 34.4 32.8 32.8 8508.00
06 Jun, 2013 34.0 34.7 34.0 34.5 17.87 Thousand
05 Jun, 2013 33.0 34.0 32.2 33.05 32.55 Thousand
04 Jun, 2013 32.25 33.3 32.25 33.0 26.57 Thousand
03 Jun, 2013 31.55 32.65 31.0 32.35 25.78 Thousand
31 May, 2013 32.95 32.95 31.5 32.0 30.59 Thousand