DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 39.1 40.9 38.95 39.45 27.36 Thousand
10 Jul, 2013 42.35 42.35 39.7 40.0 30.42 Thousand
09 Jul, 2013 40.0 41.8 37.95 41.35 33.46 Thousand
08 Jul, 2013 40.15 41.5 39.0 39.85 18.06 Thousand
05 Jul, 2013 41.0 41.35 38.5 40.15 18.36 Thousand
04 Jul, 2013 39.1 40.95 39.05 40.05 27.69 Thousand
03 Jul, 2013 40.3 42.9 40.3 41.0 25.74 Thousand
02 Jul, 2013 42.0 42.0 40.85 41.0 7376.00
01 Jul, 2013 43.0 44.55 42.6 43.0 32.3 Thousand
28 Jun, 2013 49.5 49.5 44.8 44.8 45.32 Thousand